13295 UB-CMB @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13295 UB-CMB @EP2508A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.012	50.500	0	53.911
04/06/2025	0.012	49.900	0	52.412
03/06/2025	0.012	49.600	0	51.454
02/06/2025	0.012	48.100	0	48.164
30/05/2025	0.012	48.900	0	48.862
29/05/2025	0.012	49.450	0	49.621
28/05/2025	0.012	49.350	0	49.142
27/05/2025	0.012	49.450	0	49.200
26/05/2025	0.012	49.450	0	48.920
23/05/2025	0.012	49.700	0	48.563
22/05/2025	0.012	49.750	0	48.389
21/05/2025	0.012	49.350	0	47.406
20/05/2025	0.012	48.750	0	46.538
19/05/2025	0.012	48.600	540,000	46.024	540,000	0.012
16/05/2025	0.013	49.100	615,000	46.897	615,000	0.013
15/05/2025	0.013	48.950	0	46.397
14/05/2025	0.013	49.300	0	46.791
13/05/2025	0.016	48.400	30,000	46.748	30,000	0.015
12/05/2025	0.016	48.650	1,185,000	46.983			1,185,000	0.017
09/05/2025	0.025	46.000	20,000	45.442			20,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.