13276 DS-HSBC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13276 DS-HSBC@EP2509A (PUT)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.017	93.150	0	37.449
03/06/2025	0.017	92.150	616,000	36.402
02/06/2025	0.023	92.500	0	38.514
30/05/2025	0.023	92.450	0	37.974
29/05/2025	0.023	92.250	0	37.644
28/05/2025	0.023	91.950	0	37.232
27/05/2025	0.023	92.400	208,000	37.636			80,000	0.022
26/05/2025	0.023	92.750	260,000	37.771			260,000	0.023
23/05/2025	0.023	93.150	180,000	37.641			80,000	0.023
22/05/2025	0.025	92.600	240,000	37.614			40,000	0.026
21/05/2025	0.026	92.550	0	37.697
20/05/2025	0.026	92.800	0	38.313
19/05/2025	0.031	91.500	100,000	38.370
16/05/2025	0.034	91.100	0	38.305
15/05/2025	0.034	90.600	0	37.739
14/05/2025	0.034	90.800	296,000	37.773
13/05/2025	0.034	89.650	0	36.655
12/05/2025	0.034	90.000	400,000	36.825			400,000	0.034
09/05/2025	0.046	87.500	0	36.585
08/05/2025	0.048	86.350	516,000	35.002	24,000	0.046	400,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.