13267 SGALIBA@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13267 SGALIBA@EC2512B (CALL)

Nominal

0.890 -0.120 (-11.881%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	1.010	161.200	0	61.722
15/10/2025	1.010	161.600	0	56.094
14/10/2025	0.910	155.600	0	62.697
13/10/2025	1.020	162.600	30,000	46.403	30,000	0.990
10/10/2025	1.080	165.400	1,565,000	50.850	1,565,000	1.082
09/10/2025	1.240	173.300	10,000	56.913
08/10/2025	1.340	177.600	0	69.370
06/10/2025	1.420	180.500	0	81.772
03/10/2025	1.460	185.100	0
02/10/2025	1.440	183.100	0	62.142
30/09/2025	1.330	177.000	0	65.735
29/09/2025	1.240	173.400	0	49.349
26/09/2025	1.120	166.500	0	57.477
25/09/2025	1.230	172.000	0	60.354
24/09/2025	1.260	174.000	160,000	54.540	40,000	1.170
23/09/2025	0.970	159.400	505,000	47.926	505,000	0.930
22/09/2025	0.970	159.200	1,450,000	49.738
19/09/2025	1.000	159.100	560,000	62.375
18/09/2025	0.980	158.400	30,000	59.269
17/09/2025	1.010	161.600	160,000	44.354

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.