13266 SG-HSI @EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13266 SG-HSI @EP2506B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.010	23,157.970	0	51.635
30/05/2025	0.010	23,289.770	0	49.703
29/05/2025	0.010	23,573.380	0	50.796
28/05/2025	0.010	23,258.310	0	47.769
27/05/2025	0.010	23,381.990	0	47.913
26/05/2025	0.010	23,282.330	0	46.490
23/05/2025	0.010	23,601.260	0	46.445
22/05/2025	0.010	23,544.310	0	45.440
21/05/2025	0.010	23,827.780	0	46.528
20/05/2025	0.010	23,681.480	0	45.331
19/05/2025	0.010	23,332.720	0	42.664
16/05/2025	0.010	23,345.050	10,000	41.183
15/05/2025	0.010	23,453.160	0	41.329
14/05/2025	0.010	23,640.650	150,000	41.894
13/05/2025	0.010	23,108.270	20,000	38.448
12/05/2025	0.010	23,549.460	5,670,000	40.469	1,790,000	0.012	430,000	0.011
09/05/2025	0.015	22,867.740	110,000	38.655			110,000	0.015
08/05/2025	0.016	22,775.920	6,640,000	38.276	3,880,000	0.015	2,560,000	0.015
07/05/2025	0.018	22,691.880	6,150,000	38.436	3,950,000	0.016	1,130,000	0.016
06/05/2025	0.018	22,662.710	7,730,000	37.927	2,430,000	0.018	5,230,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.