13258 UB-HSBC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13258 UB-HSBC@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	99.700	0	52.108
21/07/2025	0.010	98.450	0	50.526
18/07/2025	0.010	98.150	0	49.112
17/07/2025	0.010	97.650	0	48.288
16/07/2025	0.011	97.200	0	48.195
15/07/2025	0.011	97.650	0	48.248
14/07/2025	0.011	96.600	0	46.936
11/07/2025	0.012	97.050	0	47.004
10/07/2025	0.012	97.050	0	46.691
09/07/2025	0.013	96.700	0	46.637
08/07/2025	0.013	96.250	0	45.890
07/07/2025	0.013	95.250	0	44.678
04/07/2025	0.013	94.800	200,000	43.439	200,000	0.013
03/07/2025	0.018	94.850	0	45.565
02/07/2025	0.019	95.250	0	46.083
30/06/2025	0.020	94.950	0	45.671
27/06/2025	0.020	95.000	1,000,000	44.938			336,000	0.020
26/06/2025	0.019	95.400	0	44.657
25/06/2025	0.019	95.600	0	44.590
24/06/2025	0.020	94.100	0	43.386

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.