13249 MB-ZTE @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13249 MB-ZTE @EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.010	25.900	668,000	80.436
16/07/2025	0.010	24.850	0	83.851
15/07/2025	0.010	25.500	0	80.910
14/07/2025	0.010	25.150	0	81.701
11/07/2025	0.010	25.000	0	80.775
10/07/2025	0.010	24.500	0	82.144
09/07/2025	0.010	24.250	0	82.598
08/07/2025	0.010	24.400	0	81.593
07/07/2025	0.010	23.450	38,000	84.698
04/07/2025	0.010	23.850	12,000	81.791
03/07/2025	0.010	24.050	0	80.608
02/07/2025	0.015	23.650	0	86.974
30/06/2025	0.015	24.300	0	83.561
27/06/2025	0.015	24.350	5,000,000	82.082	4,000,000	0.014
26/06/2025	0.013	24.000	500,000	81.075	500,000	0.013
25/06/2025	0.013	24.100	500,000	80.304	500,000	0.012
24/06/2025	0.013	23.550	680,000	81.906	680,000	0.012
23/06/2025	0.011	23.100	378,000	81.049	338,000	0.011
20/06/2025	0.012	22.400	0	83.552
19/06/2025	0.012	22.500	400,000	82.781

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.