13235 HS-HSI @EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13235 HS-HSI @EP2506B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.010	23,157.970	0	51.635
30/05/2025	0.010	23,289.770	0	49.703
29/05/2025	0.010	23,573.380	0	50.796
28/05/2025	0.010	23,258.310	0	47.769
27/05/2025	0.010	23,381.990	0	47.913
26/05/2025	0.011	23,282.330	0	47.376
23/05/2025	0.011	23,601.260	0	47.317
22/05/2025	0.011	23,544.310	0	46.295
21/05/2025	0.011	23,827.780	0	47.392
20/05/2025	0.011	23,681.480	0	46.178
19/05/2025	0.011	23,332.720	0	43.474
16/05/2025	0.011	23,345.050	0	41.965
15/05/2025	0.011	23,453.160	0	42.109
14/05/2025	0.011	23,640.650	0	42.678
13/05/2025	0.011	23,108.270	50,000	39.187	50,000	0.011
12/05/2025	0.010	23,549.460	510,000	40.469	210,000	0.012
09/05/2025	0.015	22,867.740	3,750,000	38.655	700,000	0.014	2,900,000	0.014
08/05/2025	0.015	22,775.920	1,760,000	37.724			1,660,000	0.015
07/05/2025	0.017	22,691.880	7,480,000	37.926	150,000	0.014	2,540,000	0.015
06/05/2025	0.015	22,662.710	480,000	36.370	120,000	0.016	100,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.