13210 CI-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13210 CI-SMIC@EC2606A (CALL)

Nominal

0.191 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.191	48.550	10,487,500	48.839	5,952,500	0.192	42,500	0.190
21/07/2025	0.176	47.250	6,587,500	48.945	4,440,000	0.177	532,500	0.177
18/07/2025	0.174	47.100	1,840,000	48.659	310,000	0.173
17/07/2025	0.166	46.300	8,670,000	48.952	4,975,000	0.161	1,872,500	0.166
16/07/2025	0.158	45.400	6,917,500	49.508	897,500	0.163	3,647,500	0.161
15/07/2025	0.160	45.600	7,270,000	49.480	1,082,500	0.165	2,722,500	0.161
14/07/2025	0.171	46.450	7,805,000	49.771	3,320,000	0.174	3,690,000	0.173
11/07/2025	0.167	45.950	19,787,500	50.044	7,672,500	0.171	5,462,500	0.168
10/07/2025	0.157	44.950	10,662,500	50.329	5,150,000	0.158	4,595,000	0.159
09/07/2025	0.154	44.650	6,940,000	50.346	2,425,000	0.158	1,635,000	0.158
08/07/2025	0.167	45.650	7,875,000	50.952	2,492,500	0.159	1,675,000	0.157
07/07/2025	0.150	44.300	19,722,500	50.310	9,720,000	0.156	8,347,500	0.154
04/07/2025	0.149	43.950	31,352,500	50.894	9,435,000	0.153	17,795,000	0.155
03/07/2025	0.147	43.300	24,522,500	52.259	10,402,500	0.156	12,100,000	0.157
02/07/2025	0.150	43.550	6,660,000	52.281	1,565,000	0.160	2,377,500	0.153
30/06/2025	0.166	44.700	103,035,000	53.066	47,980,000	0.187	45,537,500	0.189
27/06/2025	0.168	44.850	25,810,000	52.933	8,362,500	0.172	11,570,000	0.173
26/06/2025	0.164	44.500	21,332,500	52.835	9,887,500	0.169	7,492,500	0.169
25/06/2025	0.161	44.050	63,437,500	53.324	34,272,500	0.156	16,460,000	0.156
24/06/2025	0.139	41.700	27,330,000	54.100	11,662,500	0.142	9,152,500	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.