13207 JPTENCT@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13207 JPTENCT@EC2508B (CALL)

Nominal

0.250 +0.024 (+10.619%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.226	498.400	0	32.081
30/05/2025	0.231	498.200	0	32.039
29/05/2025	0.295	510.500	0	31.921
28/05/2025	0.275	506.000	0	32.146
27/05/2025	0.315	512.000	0	32.416
26/05/2025	0.310	510.000	0	32.861
23/05/2025	0.340	518.000	20,000	30.418			20,000	0.335
22/05/2025	0.345	516.500	20,000	31.728	20,000	0.335
21/05/2025	0.380	520.500	10,000	32.742			10,000	0.380
20/05/2025	0.360	517.000	0	31.402
19/05/2025	0.345	514.000	100,000	31.464	100,000	0.340
16/05/2025	0.335	508.000	60,000	35.934			60,000	0.335
15/05/2025	0.360	515.500	100,000	31.239	100,000	0.350
14/05/2025	0.385	516.500	100,000	33.032			100,000	0.370
13/05/2025	0.320	501.500	0	34.747
12/05/2025	0.390	513.000	50,000	35.232	50,000	0.345
09/05/2025	0.290	490.100	0	36.629
08/05/2025	0.300	493.500	0	35.740
07/05/2025	0.280	485.300	0	37.470
06/05/2025	0.300	490.900	100,000	36.486	100,000	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.