13200 HS-SMIC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13200 HS-SMIC@EC2608A (CALL)

Nominal

0.610 +0.010 (+1.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/10/2025	0.600	74.050	425,000	52.848			50,000	0.640
20/10/2025	0.550	71.800	250,000	48.869	175,000	0.540
17/10/2025	0.510	69.100	400,000	51.063	125,000	0.530
16/10/2025	0.590	73.900	175,000	49.522	125,000	0.590
15/10/2025	0.630	76.000	950,000	50.367	850,000	0.580
14/10/2025	0.580	73.350	850,000	49.328	150,000	0.580
13/10/2025	0.710	80.150	250,000	52.224
10/10/2025	0.660	77.550	400,000	50.760	75,000	0.700
09/10/2025	0.770	83.500	700,000	51.068	225,000	0.841
08/10/2025	0.890	89.500	100,000	54.774	50,000	0.860
06/10/2025	0.910	91.050	50,000	50.019
03/10/2025	0.910	90.900	125,000	51.239
02/10/2025	0.890	89.650	400,000	52.957
30/09/2025	0.690	79.550	200,000	46.901	25,000	0.660
29/09/2025	0.630	76.500	0	45.032
26/09/2025	0.590	72.950	25,000	53.591
25/09/2025	0.640	76.800	75,000	46.576
24/09/2025	0.650	76.750	175,000	50.808
23/09/2025	0.570	72.600	275,000	49.084	275,000	0.560
22/09/2025	0.580	73.350	50,000	47.814

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.