13196 SG-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13196 SG-SMIC@EP2609A (PUT)

Nominal

0.060 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.060	48.550	625,000	50.851	300,000	0.061	325,000	0.062
21/07/2025	0.065	47.250	25,000	51.055			25,000	0.065
18/07/2025	0.067	47.100	350,000	51.444	175,000	0.068	175,000	0.068
17/07/2025	0.069	46.300	275,000	51.066	175,000	0.070	100,000	0.072
16/07/2025	0.077	45.400	200,000	52.703	100,000	0.076	100,000	0.076
15/07/2025	0.079	45.600	850,000	53.519	425,000	0.077	425,000	0.077
14/07/2025	0.077	46.450	200,000	53.910	100,000	0.077	100,000	0.076
11/07/2025	0.079	45.950	975,000	53.775	175,000	0.078	800,000	0.078
10/07/2025	0.083	44.950	50,000	53.741			50,000	0.083
09/07/2025	0.088	44.650	150,000	55.024	75,000	0.085	75,000	0.088
08/07/2025	0.084	45.650	2,350,000	54.779			2,350,000	0.085
07/07/2025	0.090	44.300	0	54.893
04/07/2025	0.093	43.950	0	55.244
03/07/2025	0.094	43.300	325,000	54.543	125,000	0.094	200,000	0.094
02/07/2025	0.094	43.550	0	54.869
30/06/2025	0.092	44.700	50,000	55.816	25,000	0.088	25,000	0.088
27/06/2025	0.091	44.850	0	55.508
26/06/2025	0.091	44.500	100,000	54.943	100,000	0.091
25/06/2025	0.094	44.050	0	55.264
24/06/2025	0.104	41.700	250,000	55.008	125,000	0.105	125,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.