13196 SG-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13196 SG-SMIC@EP2609A (PUT)

Nominal

0.109 -0.009 (-7.627%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.118	40.550	100,000	56.541			100,000	0.118
03/06/2025	0.118	40.500	25,000	56.098	25,000	0.118
02/06/2025	0.121	40.100	150,000	56.345	75,000	0.125	75,000	0.126
30/05/2025	0.121	40.550	100,000	56.950	50,000	0.121	50,000	0.122
29/05/2025	0.119	41.400	150,000	57.648	75,000	0.120	75,000	0.121
28/05/2025	0.122	40.800	300,000	57.588	125,000	0.121	175,000	0.122
27/05/2025	0.118	41.850	150,000	58.883	75,000	0.118	75,000	0.117
26/05/2025	0.116	42.150	50,000	58.633	50,000	0.114
23/05/2025	0.118	41.850	0	58.657
22/05/2025	0.118	41.800	0	58.523
21/05/2025	0.116	42.650	0	59.123
20/05/2025	0.115	43.000	200,000	61.999	100,000	0.115	100,000	0.116
19/05/2025	0.118	42.450	450,000	62.149	225,000	0.119	225,000	0.123
16/05/2025	0.123	41.700	0	62.540
15/05/2025	0.125	41.250	250,000	62.461	175,000	0.125	75,000	0.125
14/05/2025	0.120	42.700	0	62.930
13/05/2025	0.120	42.650	175,000	62.803	100,000	0.120	75,000	0.118
12/05/2025	0.115	44.450	550,000	63.627	275,000	0.123	275,000	0.126
09/05/2025	0.122	43.000	950,000	63.774	725,000	0.122	225,000	0.124
08/05/2025	0.114	45.150	550,000	64.019	275,000	0.114	250,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.