13196 SG-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13196 SG-SMIC@EP2609A (PUT)

Nominal

0.032 -0.004 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.036	56.000	1,275,000	52.863	475,000	0.036	675,000	0.035
03/09/2025	0.031	60.000	300,000	53.871	150,000	0.031	150,000	0.031
02/09/2025	0.031	60.700	700,000	54.179	450,000	0.032	250,000	0.029
01/09/2025	0.027	63.650	600,000	54.277	175,000	0.027	400,000	0.028
29/08/2025	0.030	60.700	0	53.382
28/08/2025	0.030	62.300	150,000	54.642	50,000	0.030	100,000	0.031
27/08/2025	0.033	56.250	500,000	50.864	250,000	0.030	250,000	0.030
26/08/2025	0.032	56.200	0	49.205
25/08/2025	0.032	57.800	325,000	50.636	125,000	0.032	200,000	0.030
22/08/2025	0.032	56.900	3,925,000	49.628	950,000	0.033	2,975,000	0.032
21/08/2025	0.041	51.700	0	48.584
20/08/2025	0.041	51.750	0	48.582
19/08/2025	0.045	50.050	300,000	48.351	150,000	0.044	150,000	0.042
18/08/2025	0.041	51.800	0	48.523
15/08/2025	0.041	52.750	0	49.382
14/08/2025	0.042	52.000	50,000	48.963			50,000	0.039
13/08/2025	0.043	52.050	325,000	49.404	250,000	0.043	75,000	0.043
12/08/2025	0.045	51.150	0	49.162
11/08/2025	0.052	48.700	500,000	49.150	300,000	0.054	200,000	0.055
08/08/2025	0.052	48.660	450,000	48.931	200,000	0.050	250,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.