13186 BIXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13186 BIXIAMI@EC2612A (CALL)

Nominal

0.485 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	0.485	55.850	20,000	57.604
01/09/2025	0.440	54.000	0	52.996
29/08/2025	0.435	52.850	0	57.282
28/08/2025	0.435	53.100	0	55.917
27/08/2025	0.435	53.200	0	55.327
26/08/2025	0.435	53.500	0	56.217
25/08/2025	0.435	53.500	0	56.154
22/08/2025	0.430	52.550	0	59.151
21/08/2025	0.430	51.350	0	64.840
20/08/2025	0.430	52.550	0	59.021
19/08/2025	0.430	52.400	0	59.685
18/08/2025	0.430	53.050	0	56.440
15/08/2025	0.430	52.850	0	57.239
14/08/2025	0.430	53.200	0	55.451
13/08/2025	0.430	53.250	0	55.142
12/08/2025	0.420	51.700	0	59.727
11/08/2025	0.420	50.800	0	63.888
08/08/2025	0.430	51.250	0	64.522
07/08/2025	0.440	51.850	0	64.580
06/08/2025	0.465	54.000	0	61.802

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.