13183 BIPINAN@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13183 BIPINAN@EC2507C (CALL)

Nominal

0.040 -0.007 (-14.894%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.047	46.000	480,000	28.469
04/06/2025	0.050	45.800	100,000	29.752
03/06/2025	0.066	46.450	300,000	29.681
02/06/2025	0.053	45.600	740,000	30.687			100,000	0.041
30/05/2025	0.058	46.150	50,000	28.163
29/05/2025	0.074	46.400	300,000	29.755
28/05/2025	0.060	45.800	600,000	29.552	100,000	0.069
27/05/2025	0.074	46.200	0	29.896
26/05/2025	0.070	45.700	2,125,000	31.168			75,000	0.074
23/05/2025	0.073	45.850	650,000	30.114	100,000	0.074
22/05/2025	0.083	45.900	750,000	31.370	100,000	0.089
21/05/2025	0.105	46.600	305,000	31.391	100,000	0.116
20/05/2025	0.108	46.400	330,000	31.923	200,000	0.102
19/05/2025	0.090	45.700	100,000	32.011			100,000	0.089
16/05/2025	0.108	46.100	1,430,000	32.164			200,000	0.100
15/05/2025	0.131	46.650	955,000	41.108	300,000	0.153	75,000	0.148
14/05/2025	0.172	47.747	8,090,000	32.365	910,000	0.173	6,255,000	0.160
13/05/2025	0.116	45.747	200,000	34.163
12/05/2025	0.144	46.547	740,000	34.143	240,000	0.144
09/05/2025	0.100	44.747	200,000	34.954			200,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.