13175 SGPINAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13175 SGPINAN@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.010	45.800	330,000	37.334	330,000	0.010
03/06/2025	0.014	46.450	1,950,000	37.031	1,950,000	0.014
02/06/2025	0.012	45.600	0	38.301
30/05/2025	0.013	46.150	0	35.490
29/05/2025	0.016	46.400	275,000	35.754	275,000	0.014
28/05/2025	0.019	45.800	0	38.791
27/05/2025	0.019	46.200	1,380,000	36.818	1,380,000	0.019
26/05/2025	0.023	45.700	0	39.808
23/05/2025	0.023	45.850	0	37.933
22/05/2025	0.023	45.900	30,000	37.345	30,000	0.023
21/05/2025	0.033	46.600	360,000	37.985	300,000	0.032
20/05/2025	0.030	46.400	300,000	36.938	300,000	0.030
19/05/2025	0.030	45.700	0	38.938
16/05/2025	0.030	46.100	100,000	36.434			100,000	0.030
15/05/2025	0.042	46.650	525,000	43.779	100,000	0.048	195,000	0.046
14/05/2025	0.055	47.747	2,795,000	36.507	800,000	0.053	150,000	0.062
13/05/2025	0.036	45.747	145,000	38.343	40,000	0.036	70,000	0.036
12/05/2025	0.045	46.547	2,250,000	37.694	2,070,000	0.042
09/05/2025	0.031	44.747	1,855,000	38.682			1,855,000	0.032
08/05/2025	0.038	45.247	560,000	38.815	560,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.