13159 HUTENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13159 HUTENCT@EC2509A (CALL)

Nominal

0.370 +0.030 (+8.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.340	498.400	2,970,000	31.060			2,780,000	0.318
30/05/2025	0.345	498.200	500,000	31.192	150,000	0.342	350,000	0.340
29/05/2025	0.425	510.500	0	32.080
28/05/2025	0.405	506.000	0	32.449
27/05/2025	0.445	512.000	0	32.286
26/05/2025	0.440	510.000	0	32.736
23/05/2025	0.490	518.000	0	32.486
22/05/2025	0.490	516.500	0	33.140
21/05/2025	0.500	520.500	0	31.738
20/05/2025	0.490	517.000	0	31.003
19/05/2025	0.470	514.000	0	30.749
16/05/2025	0.460	508.000	0	34.765
15/05/2025	0.500	515.500	0	31.955
14/05/2025	0.510	516.500	0	32.133
13/05/2025	0.440	501.500	0	33.609
12/05/2025	0.520	513.000	100,000	34.492	100,000	0.455
09/05/2025	0.405	490.100	0	35.309
08/05/2025	0.415	493.500	0	34.498
07/05/2025	0.395	485.300	0	36.262
06/05/2025	0.405	490.900	0	34.393

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.