13158 BI-SMIC@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13158 BI-SMIC@EC2509D (CALL)

Nominal

0.099 +0.020 (+25.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.079	40.550	24,985,000	72.246	12,410,000	0.083	12,575,000	0.083
03/06/2025	0.081	40.500	20,725,000	72.570	10,505,000	0.082	10,220,000	0.082
02/06/2025	0.078	40.100	19,245,000	72.624	9,125,000	0.072	9,820,000	0.072
30/05/2025	0.088	40.550	33,580,000	72.731	16,660,000	0.086	16,920,000	0.086
29/05/2025	0.100	41.400	32,985,000	72.639	17,060,000	0.098	15,905,000	0.098
28/05/2025	0.096	40.800	32,480,000	73.116	16,065,000	0.100	16,315,000	0.100
27/05/2025	0.113	41.850	25,090,000	73.079	12,300,000	0.114	12,790,000	0.114
26/05/2025	0.119	42.150	36,870,000	73.054	18,355,000	0.128	18,415,000	0.128
23/05/2025	0.118	41.850	31,985,000	72.795	15,960,000	0.121	16,025,000	0.121
22/05/2025	0.122	41.800	35,700,000	73.322	17,490,000	0.129	18,030,000	0.128
21/05/2025	0.135	42.650	41,570,000	72.955	20,920,000	0.143	20,650,000	0.143
20/05/2025	0.144	43.000	31,820,000	72.518	15,800,000	0.144	15,990,000	0.144
19/05/2025	0.137	42.450	52,620,000	72.594	26,255,000	0.132	26,365,000	0.131
16/05/2025	0.130	41.700	27,980,000	72.599	14,040,000	0.127	13,890,000	0.127
15/05/2025	0.123	41.250	75,755,000	72.344	37,920,000	0.134	37,835,000	0.134
14/05/2025	0.148	42.700	49,020,000	72.241	24,360,000	0.147	24,410,000	0.147
13/05/2025	0.146	42.650	65,290,000	71.807	32,150,000	0.156	33,040,000	0.157
12/05/2025	0.181	44.450	2,190,000	71.737	790,000	0.174	1,400,000	0.161
09/05/2025	0.158	43.000	1,050,000	71.590	405,000	0.148	445,000	0.149
08/05/2025	0.182	45.150	195,000	69.051	40,000	0.189	155,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.