Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 1.850 | 288.200 | 0 | |||||
15/10/2025 | 1.700 | 273.000 | 0 | |||||
14/10/2025 | 1.600 | 263.000 | 0 | |||||
13/10/2025 | 1.590 | 261.000 | 0 | 83.124 | ||||
10/10/2025 | 1.590 | 259.600 | 0 | 115.505 | ||||
09/10/2025 | 1.590 | 262.400 | 0 | |||||
08/10/2025 | 1.570 | 254.800 | 0 | 142.130 | ||||
06/10/2025 | 1.570 | 256.400 | 0 | 126.013 | ||||
03/10/2025 | 1.570 | 254.800 | 0 | 137.826 | ||||
02/10/2025 | 1.570 | 254.000 | 0 | 143.081 | ||||
30/09/2025 | 1.640 | 266.800 | 0 | |||||
29/09/2025 | 1.620 | 261.800 | 0 | 117.874 | ||||
26/09/2025 | 1.620 | 266.000 | 0 | |||||
25/09/2025 | 1.620 | 261.800 | 0 | 115.014 | ||||
24/09/2025 | 1.620 | 258.800 | 0 | 139.710 | ||||
23/09/2025 | 1.670 | 264.000 | 0 | 139.759 | ||||
22/09/2025 | 1.700 | 267.600 | 0 | 135.651 | ||||
19/09/2025 | 1.700 | 271.400 | 0 | 90.831 | ||||
18/09/2025 | 1.640 | 267.200 | 0 | |||||
17/09/2025 | 1.580 | 255.400 | 0 | 129.442 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |