13135 UBXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13135 UBXIAMI@EC2612A (CALL)

Nominal

0.470 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	0.470	55.850	0	53.145
01/09/2025	0.440	54.000	0	53.464
29/08/2025	0.430	52.850	0	56.184
28/08/2025	0.435	53.100	0	56.397
27/08/2025	0.435	53.200	0	55.802
26/08/2025	0.435	53.500	0	56.660
25/08/2025	0.435	53.500	0	56.596
22/08/2025	0.420	52.550	0	56.557
21/08/2025	0.410	51.350	0	59.331
20/08/2025	0.430	52.550	0	59.477
19/08/2025	0.430	52.400	0	60.144
18/08/2025	0.435	53.050	0	58.402
15/08/2025	0.430	52.850	0	57.679
14/08/2025	0.430	53.200	10,000	55.878	10,000	0.430
13/08/2025	0.435	53.250	30,000	57.093	20,000	0.420	10,000	0.430
12/08/2025	0.410	51.700	10,000	57.183	10,000	0.400
11/08/2025	0.405	50.800	0	59.921
08/08/2025	0.410	51.250	0	59.085
07/08/2025	0.415	51.850	50,000	57.648			50,000	0.415
06/08/2025	0.460	54.000	0	60.771

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.