13118 GJALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13118 GJALIBA@EC2512A (CALL)

Nominal

0.500 +0.050 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.450	118.000	0	39.193
21/07/2025	0.450	117.900	0	39.413
18/07/2025	0.420	115.800	25,000	39.567
17/07/2025	0.390	112.500	0	43.347
16/07/2025	0.405	113.800	350,000	42.418			330,000	0.450
15/07/2025	0.390	113.500	0	40.243
14/07/2025	0.290	106.100	100,000	40.571			100,000	0.290
11/07/2025	0.285	105.100	30,000	41.653			30,000	0.285
10/07/2025	0.260	103.200	0	41.237
09/07/2025	0.265	102.900	0	42.731
08/07/2025	0.305	107.000	0	40.573
07/07/2025	0.290	105.400	0	41.503
04/07/2025	0.290	105.100	5,000	41.823			5,000	0.290
03/07/2025	0.320	106.200	0	44.661
02/07/2025	0.360	109.400	5,000	44.109			5,000	0.365
30/06/2025	0.375	109.800	0	45.580
27/06/2025	0.405	112.100	0	44.832
26/06/2025	0.405	112.200	0	44.437
25/06/2025	0.440	115.500	0	41.882
24/06/2025	0.400	112.700	0	41.890

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.