13116 JP-GEG @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13116 JP-GEG @EC2601B (CALL)

Nominal

0.143 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.143	39.860	0	38.005
18/11/2025	0.164	40.260	0	38.602
17/11/2025	0.210	41.340	1,800,000	38.410	900,000	0.206	900,000	0.205
14/11/2025	0.213	41.200	1,040,000	38.816	520,000	0.210	520,000	0.209
13/11/2025	0.246	41.820	0	39.095
12/11/2025	0.265	42.320	0	38.022
11/11/2025	0.199	40.900	60,000	37.788	60,000	0.186
10/11/2025	0.178	40.240	0	38.395
07/11/2025	0.133	38.780	160,000	38.702	80,000	0.133	80,000	0.132
06/11/2025	0.127	38.540	0	38.696
05/11/2025	0.134	38.680	160,000	38.832	100,000	0.131	60,000	0.131
04/11/2025	0.131	38.460	180,000	39.149	170,000	0.135	10,000	0.130
03/11/2025	0.130	38.380	280,000	39.127	130,000	0.142	150,000	0.126
31/10/2025	0.144	38.720	100,000	38.829			100,000	0.144
30/10/2025	0.151	38.700	80,000	39.710	20,000	0.162	60,000	0.152
28/10/2025	0.196	39.740	750,000	40.128	370,000	0.197	380,000	0.195
27/10/2025	0.199	39.700	430,000	40.492	170,000	0.188	260,000	0.184
24/10/2025	0.180	39.000	820,000	40.803	410,000	0.179	410,000	0.183
23/10/2025	0.143	38.020	220,000	40.096	110,000	0.141	110,000	0.140
22/10/2025	0.140	37.640	80,000	41.185	40,000	0.144	40,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.