13102 CI-LINK@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13102 CI-LINK@EC2508A (CALL)

Nominal

0.850 +0.010 (+1.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.840	43.650	0
23/07/2025	0.810	43.150	0
22/07/2025	0.810	43.350	0
21/07/2025	0.740	42.550	0
18/07/2025	0.740	42.300	0	33.348
17/07/2025	0.740	42.250	0	36.698
16/07/2025	0.740	42.100	0	43.741
15/07/2025	0.740	42.500	0
14/07/2025	0.730	42.200	41,000	31.493
11/07/2025	0.760	42.150	0	47.207
10/07/2025	0.770	42.400	0	41.868
09/07/2025	0.770	42.500	0	37.020
08/07/2025	0.770	42.400	0	41.213
07/07/2025	0.790	42.600	0	41.467
04/07/2025	0.800	42.850	0	33.702
03/07/2025	0.800	43.100	0
02/07/2025	0.710	42.200	41,000				21,000	0.710
30/06/2025	0.710	41.900	0	32.033
27/06/2025	0.760	42.500	0	26.826
26/06/2025	0.760	42.550	90,000	19.676	90,000	0.715

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.