Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.810 | 43.150 | 0 | |||||
22/07/2025 | 0.810 | 43.350 | 0 | |||||
21/07/2025 | 0.740 | 42.550 | 0 | |||||
18/07/2025 | 0.740 | 42.300 | 0 | 33.348 | ||||
17/07/2025 | 0.740 | 42.250 | 0 | 36.698 | ||||
16/07/2025 | 0.740 | 42.100 | 0 | 43.741 | ||||
15/07/2025 | 0.740 | 42.500 | 0 | |||||
14/07/2025 | 0.730 | 42.200 | 41,000 | 31.493 | ||||
11/07/2025 | 0.760 | 42.150 | 0 | 47.207 | ||||
10/07/2025 | 0.770 | 42.400 | 0 | 41.868 | ||||
09/07/2025 | 0.770 | 42.500 | 0 | 37.020 | ||||
08/07/2025 | 0.770 | 42.400 | 0 | 41.213 | ||||
07/07/2025 | 0.790 | 42.600 | 0 | 41.467 | ||||
04/07/2025 | 0.800 | 42.850 | 0 | 33.702 | ||||
03/07/2025 | 0.800 | 43.100 | 0 | |||||
02/07/2025 | 0.710 | 42.200 | 41,000 | 21,000 | 0.710 | |||
30/06/2025 | 0.710 | 41.900 | 0 | 32.033 | ||||
27/06/2025 | 0.760 | 42.500 | 0 | 26.826 | ||||
26/06/2025 | 0.760 | 42.550 | 90,000 | 19.676 | 90,000 | 0.715 | ||
25/06/2025 | 0.890 | 43.650 | 17,000 | 37.925 | 17,000 | 0.894 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 08:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |