13102 CI-LINK@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13102 CI-LINK@EC2508A (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.540	40.900	0	35.040
03/06/2025	0.550	41.450	0	27.706
02/06/2025	0.550	41.150	0	32.916
30/05/2025	0.550	41.650	0	22.248
29/05/2025	0.540	41.200	0	29.324
28/05/2025	0.540	41.200	2,000	29.151	2,000	0.540
27/05/2025	0.520	40.900	0	28.224
26/05/2025	0.520	40.850	0	28.877
23/05/2025	0.470	40.100	6,000	30.197	6,000	0.465
22/05/2025	0.480	40.000	0	32.948
21/05/2025	0.540	40.950	0	30.248
20/05/2025	0.540	40.950	0	27.266
19/05/2025	0.490	40.200	0	29.238
16/05/2025	0.470	39.850	0	29.928
15/05/2025	0.470	39.800	0	30.365
14/05/2025	0.540	40.450	1,000	33.364			1,000	0.540
13/05/2025	0.570	41.000	0	30.834
12/05/2025	0.570	41.150	10,000	28.376	10,000	0.560
09/05/2025	0.530	40.500	546,000	30.148	268,000	0.478	278,000	0.464
08/05/2025	0.470	39.600	969,000	31.440	484,000	0.476	485,000	0.470

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.