13089 CTBAIDU@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13089 CTBAIDU@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	87.950	0	81.082
21/07/2025	0.010	86.750	0	80.918
18/07/2025	0.010	86.000	0	70.740
17/07/2025	0.010	85.600	0	69.001
16/07/2025	0.010	88.550	265,000	55.042
15/07/2025	0.010	87.700	0	55.936
14/07/2025	0.010	84.150	0	66.179
11/07/2025	0.010	86.500	0	52.652
10/07/2025	0.010	86.900	0	49.944
09/07/2025	0.010	87.950	0	45.491
08/07/2025	0.010	88.950	2,020,000	41.462
07/07/2025	0.010	85.900	25,000	49.067
04/07/2025	0.010	85.900	410,000	45.886
03/07/2025	0.010	84.650	0	48.194
02/07/2025	0.010	84.000	0	48.911
30/06/2025	0.010	83.450	10,000	48.471
27/06/2025	0.010	83.850	1,740,000	45.119
26/06/2025	0.010	85.750	0	40.046
25/06/2025	0.010	85.400	62,500	40.220
24/06/2025	0.010	84.100	1,445,000	42.509

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.