13053 BITENCT@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13053 BITENCT@EC2509D (CALL)

Nominal

0.590 +0.230 (+63.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.360	526.000	330,000	23.308
21/07/2025	0.335	521.500	1,610,000	23.952			1,000,000	0.310
18/07/2025	0.325	519.000	2,350,000	24.223	810,000	0.335	670,000	0.340
17/07/2025	0.330	517.000	1,910,000	26.182	1,000,000	0.310
16/07/2025	0.340	516.500	3,720,000	27.526	1,950,000	0.345	1,000,000	0.375
15/07/2025	0.330	517.500	6,160,000	25.506	230,000	0.243	4,940,000	0.293
14/07/2025	0.233	500.000	8,100,000	25.930	4,300,000	0.224	3,100,000	0.219
11/07/2025	0.226	496.600	2,370,000	26.554	1,670,000	0.247	700,000	0.235
10/07/2025	0.218	496.600	0	25.496
09/07/2025	0.228	497.600	2,670,000	25.863			1,000,000	0.223
08/07/2025	0.260	504.500	2,880,000	25.273	1,040,000	0.252	1,370,000	0.248
07/07/2025	0.246	502.000	10,080,000	25.075	5,560,000	0.247	3,610,000	0.248
04/07/2025	0.230	496.800	1,810,000	25.778			700,000	0.224
03/07/2025	0.250	501.000	1,830,000	25.430	390,000	0.249	1,230,000	0.244
02/07/2025	0.265	501.500	270,000	26.557	270,000	0.262
30/06/2025	0.300	503.000	940,000	28.978	710,000	0.300
27/06/2025	0.345	513.000	0	27.205
26/06/2025	0.345	513.000	0	27.050
25/06/2025	0.345	512.500	650,000	27.200	650,000	0.326
24/06/2025	0.330	509.500	150,000	27.304

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.