13053 BITENCT@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13053 BITENCT@EC2509D (CALL)

Nominal

0.365 +0.040 (+12.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.325	498.400	1,050,000	29.713			900,000	0.312
30/05/2025	0.335	498.200	500,000	30.305
29/05/2025	0.405	510.500	1,820,000	30.322	1,000,000	0.385	460,000	0.390
28/05/2025	0.380	506.000	1,000,000	30.262	1,000,000	0.379
27/05/2025	0.425	512.000	0	30.536
26/05/2025	0.425	510.000	600,000	31.431
23/05/2025	0.455	518.000	1,000,000	29.456	1,000,000	0.455
22/05/2025	0.475	516.500	0	31.851
21/05/2025	0.485	520.500	0	30.446
20/05/2025	0.470	517.000	10,000	29.273
19/05/2025	0.455	514.000	0	29.462
16/05/2025	0.440	508.000	760,000	33.081	710,000	0.452	50,000	0.440
15/05/2025	0.480	515.500	950,000	30.264	950,000	0.480
14/05/2025	0.485	516.500	0	30.024
13/05/2025	0.425	501.500	730,000	32.359	730,000	0.440
12/05/2025	0.500	513.000	730,000	32.827			430,000	0.500
09/05/2025	0.380	490.100	100,000	33.233
08/05/2025	0.385	493.500	0	32.027
07/05/2025	0.375	485.300	10,000	34.600
06/05/2025	0.390	490.900	3,270,000	33.162			3,110,000	0.384

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.