13048 MB-CSPC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13048 MB-CSPC@EC2602A (CALL)

Nominal

1.750 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	1.750	8.050	24,000	68.902	12,000	1.823	12,000	1.853
03/06/2025	1.520	7.730	236,000	64.919	122,000	1.540	114,000	1.554
02/06/2025	1.480	7.610	52,000	66.034	16,000	1.423	36,000	1.460
30/05/2025	1.730	8.000	140,000	66.316	78,000	1.842	62,000	1.890
29/05/2025	1.420	7.520	430,000	65.151	224,000	1.288	206,000	1.277
28/05/2025	1.050	6.720	18,000	67.438	12,000	1.060	6,000	1.070
27/05/2025	1.070	6.800	30,000	65.920	10,000	1.090	20,000	1.096
26/05/2025	0.900	6.420	0	66.376
23/05/2025	0.970	6.520	0	67.080
22/05/2025	0.910	6.380	20,000	67.211	10,000	0.910	10,000	0.910
21/05/2025	0.930	6.420	40,000	67.148	30,000	0.897	10,000	0.920
20/05/2025	0.840	6.200	192,000	66.189	92,000	0.892	100,000	0.900
19/05/2025	0.690	5.840	0	66.230
16/05/2025	0.720	5.790	168,000	68.532	94,000	0.762	70,000	0.764
15/05/2025	0.620	5.610	0	66.823
14/05/2025	0.650	5.660	4,000	67.286	2,000	0.620	2,000	0.570
13/05/2025	0.570	5.430	0	67.552
12/05/2025	0.590	5.400	2,000	69.249			2,000	0.560
09/05/2025	0.670	5.640	40,000	68.156	20,000	0.670	20,000	0.670
08/05/2025	0.670	5.650	2,000	67.805			2,000	0.660

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.