Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/10/2025 | 1.910 | 9.020 | 0 | 63.046 | ||||
17/10/2025 | 1.810 | 8.760 | 0 | 73.305 | ||||
16/10/2025 | 2.020 | 9.130 | 0 | 63.539 | ||||
15/10/2025 | 1.900 | 8.960 | 26,000 | 63.565 | 26,000 | 1.630 | ||
14/10/2025 | 1.730 | 8.650 | 0 | 66.316 | ||||
13/10/2025 | 2.230 | 9.320 | 0 | 66.771 | ||||
10/10/2025 | 2.160 | 9.390 | 0 | 58.091 | ||||
09/10/2025 | 2.150 | 9.260 | 0 | 63.407 | ||||
08/10/2025 | 2.410 | 9.680 | 0 | 58.830 | ||||
06/10/2025 | 2.340 | 9.560 | 0 | 59.999 | ||||
03/10/2025 | 2.340 | 9.560 | 0 | 59.173 | ||||
02/10/2025 | 2.330 | 9.510 | 0 | 60.715 | ||||
30/09/2025 | 2.110 | 9.230 | 0 | 59.832 | ||||
29/09/2025 | 2.080 | 9.180 | 0 | 60.023 | ||||
26/09/2025 | 1.960 | 8.950 | 0 | 62.089 | ||||
25/09/2025 | 2.180 | 9.160 | 0 | 65.531 | ||||
24/09/2025 | 2.310 | 9.310 | 0 | 66.269 | ||||
23/09/2025 | 2.320 | 9.330 | 0 | 65.970 | ||||
22/09/2025 | 2.680 | 9.800 | 0 | 65.505 | ||||
19/09/2025 | 2.710 | 9.800 | 0 | 66.443 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 13:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |