Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.370 | 526.000 | 20,000 | 24.629 | ||||
21/07/2025 | 0.335 | 521.500 | 20,000 | 23.952 | ||||
18/07/2025 | 0.330 | 519.000 | 1,130,000 | 24.828 | 1,000,000 | 0.345 | ||
17/07/2025 | 0.330 | 517.000 | 0 | 26.182 | ||||
16/07/2025 | 0.340 | 516.500 | 3,380,000 | 27.526 | 3,350,000 | 0.377 | ||
15/07/2025 | 0.335 | 517.500 | 0 | 26.088 | ||||
14/07/2025 | 0.249 | 500.000 | 0 | 27.728 | ||||
11/07/2025 | 0.240 | 496.600 | 0 | 28.103 | ||||
10/07/2025 | 0.240 | 496.600 | 0 | 27.913 | ||||
09/07/2025 | 0.249 | 497.600 | 0 | 28.153 | ||||
08/07/2025 | 0.280 | 504.500 | 0 | 27.430 | ||||
07/07/2025 | 0.270 | 502.000 | 0 | 27.647 | ||||
04/07/2025 | 0.265 | 496.800 | 0 | 29.483 | ||||
03/07/2025 | 0.285 | 501.000 | 0 | 29.094 | ||||
02/07/2025 | 0.300 | 501.500 | 0 | 30.199 | ||||
30/06/2025 | 0.330 | 503.000 | 0 | 32.063 | ||||
27/06/2025 | 0.370 | 513.000 | 0 | 29.749 | ||||
26/06/2025 | 0.370 | 513.000 | 0 | 29.579 | ||||
25/06/2025 | 0.370 | 512.500 | 0 | 29.713 | ||||
24/06/2025 | 0.350 | 509.500 | 0 | 29.297 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |