13039 JPXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13039 JPXIAMI@EC2612A (CALL)

Nominal

0.470 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	0.470	55.850	0	52.457
01/09/2025	0.445	54.000	0	54.421
29/08/2025	0.440	52.850	0	58.669
28/08/2025	0.440	53.100	0	57.310
27/08/2025	0.440	53.200	0	56.722
26/08/2025	0.440	53.500	20,000	57.573	20,000	0.440
25/08/2025	0.435	53.500	0	55.971
22/08/2025	0.425	52.550	10,000	57.464	10,000	0.425
21/08/2025	0.420	51.350	10,000	61.705			10,000	0.420
20/08/2025	0.435	52.550	20,000	60.357			20,000	0.438
19/08/2025	0.440	52.400	0	62.513
18/08/2025	0.440	53.050	0	59.292
15/08/2025	0.440	52.850	0	60.073
14/08/2025	0.440	53.200	100,000	58.301	100,000	0.440
13/08/2025	0.440	53.250	0	57.992
12/08/2025	0.425	51.700	0	61.046
11/08/2025	0.415	50.800	0	62.264
08/08/2025	0.420	51.250	0	61.433
07/08/2025	0.425	51.850	100,000	60.014			100,000	0.425
06/08/2025	0.465	54.000	0	61.637

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.