Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13037 SG-CMOB@EC2506B (CALL)
Nominal 
0.365 +0.045 (+14.063%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.320 | 88.050 | 0 | 21.867 | ||||
| 30/05/2025 | 0.325 | 88.000 | 0 | 21.491 | ||||
| 29/05/2025 | 0.395 | 88.950 | 0 | 20.634 | ||||
| 28/05/2025 | 0.395 | 88.850 | 5,000 | 21.409 | 5,000 | 0.380 | ||
| 27/05/2025 | 0.390 | 88.750 | 15,000 | 20.936 | 15,000 | 0.365 | ||
| 26/05/2025 | 0.325 | 88.200 | 0 | 17.168 | ||||
| 23/05/2025 | 0.260 | 86.700 | 0 | 20.790 | ||||
| 22/05/2025 | 0.285 | 86.900 | 45,000 | 21.807 | 45,000 | 0.285 | ||
| 21/05/2025 | 0.365 | 88.100 | 45,000 | 21.452 | 45,000 | 0.365 | ||
| 20/05/2025 | 0.345 | 88.100 | 300,000 | 17.472 | 300,000 | 0.330 | ||
| 19/05/2025 | 0.249 | 86.600 | 100,000 | 17.962 | 100,000 | 0.238 | ||
| 16/05/2025 | 0.216 | 85.800 | 0 | 18.453 | ||||
| 15/05/2025 | 0.197 | 85.200 | 300,000 | 19.391 | 300,000 | 0.175 | ||
| 14/05/2025 | 0.189 | 85.000 | 5,000 | 19.282 | 5,000 | 0.186 | ||
| 13/05/2025 | 0.140 | 83.400 | 0 | 20.971 | ||||
| 12/05/2025 | 0.168 | 84.250 | 5,000 | 20.016 | 5,000 | 0.165 | ||
| 09/05/2025 | 0.148 | 83.550 | 0 | 20.055 | ||||
| 08/05/2025 | 0.148 | 83.500 | 60,000 | 19.979 | 60,000 | 0.148 | ||
| 07/05/2025 | 0.150 | 83.000 | 45,000 | 21.701 | 45,000 | 0.150 | ||
| 06/05/2025 | 0.139 | 82.700 | 0 | 21.359 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |