13017 MSTENCT@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13017 MSTENCT@EC2507B (CALL)

Nominal

0.500 +0.035 (+7.527%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.465	498.400	0	30.999
30/05/2025	0.465	498.200	0	30.164
29/05/2025	0.570	510.500	0	29.880
28/05/2025	0.540	506.000	30,000	31.776
27/05/2025	0.600	512.000	0	32.865
26/05/2025	0.580	510.000	0	31.747
23/05/2025	0.640	518.000	0	27.697
22/05/2025	0.640	516.500	10,000	31.198
21/05/2025	0.680	520.500	20,000	32.115
20/05/2025	0.640	517.000	0	26.136
19/05/2025	0.640	514.000	100,000	32.847
16/05/2025	0.590	508.000	80,000	38.556
15/05/2025	0.630	515.500	750,000	25.508	650,000	0.620
14/05/2025	0.670	516.500	190,000	32.871
13/05/2025	0.550	501.500	0	33.203
12/05/2025	0.650	513.000	850,000	34.084	550,000	0.647
09/05/2025	0.480	490.100	440,000	34.542			440,000	0.490
08/05/2025	0.510	493.500	340,000	34.984
07/05/2025	0.465	485.300	20,000	36.666	20,000	0.540
06/05/2025	0.495	490.900	80,000	34.785	80,000	0.491

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.