13001 UB-HKEX@EC2506F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13001 UB-HKEX@EC2506F (CALL)

Nominal

0.680 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.680	395.400	0	60.664
30/05/2025	0.680	395.800	0	54.466
29/05/2025	0.710	400.400	0	42.680
28/05/2025	0.620	391.000	30,000	41.475	30,000	0.610
27/05/2025	0.700	398.200	0	48.965
26/05/2025	0.590	387.200	0	42.680
23/05/2025	0.590	387.200	0	40.392
22/05/2025	0.590	385.600	0	47.048
21/05/2025	0.630	391.600	0	38.421
20/05/2025	0.510	379.200	50,000	31.352	50,000	0.510
19/05/2025	0.510	379.000	0	31.955
16/05/2025	0.510	378.800	20,000	31.312	20,000	0.490
15/05/2025	0.510	377.200	0	37.575
14/05/2025	0.530	381.000	10,000	29.919	10,000	0.520
13/05/2025	0.495	374.600	0	39.248
12/05/2025	0.580	385.000	0	35.940
09/05/2025	0.465	372.400	0	33.338
08/05/2025	0.445	367.200	100,000	40.069	100,000	0.470
07/05/2025	0.435	366.200	0	39.040
06/05/2025	0.370	359.200	30,000	35.797	20,000	0.363

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.