| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/07/2026 | 0.350 | 0 | 38.390 | |||||
| 15/07/2026 | 0.400 | 0 | 35.300 | |||||
| 14/07/2026 | 0.375 | 0 | 38.582 | |||||
| 13/07/2026 | 0.375 | 0 | 45.664 | |||||
| 10/07/2026 | 0.410 | 0 | 45.496 | |||||
| 09/07/2026 | 0.390 | 0 | 45.898 | |||||
| 08/07/2026 | 0.370 | 0 | 47.445 | |||||
| 07/07/2026 | 0.410 | 0 | 48.175 | |||||
| 06/07/2026 | 0.450 | 0 | 47.247 | |||||
| 03/07/2026 | 0.450 | 0 | 45.962 | |||||
| 02/07/2026 | 0.420 | 0 | 45.377 | |||||
| 30/06/2026 | 0.455 | 0 | 43.260 | |||||
| 29/06/2026 | 0.450 | 0 | 48.766 | |||||
| 26/06/2026 | 0.455 | 0 | 51.305 | |||||
| 25/06/2026 | 0.520 | 0 | 42.416 | |||||
| 24/06/2026 | 0.440 | 0 | 45.425 | |||||
| 23/06/2026 | 0.450 | 0 | 41.676 | |||||
| 22/06/2026 | 0.520 | 0 | 40.767 | |||||
| 18/06/2026 | 0.495 | 0 | 44.764 | |||||
| 17/06/2026 | 0.455 | 0 | 39.370 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |