| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/12/2025 | 0.084 | 0 | 38.209 | |||||
| 28/11/2025 | 0.083 | 0 | 39.418 | |||||
| 27/11/2025 | 0.083 | 0 | 39.183 | |||||
| 26/11/2025 | 0.088 | 0 | 38.870 | |||||
| 25/11/2025 | 0.103 | 0 | 39.705 | |||||
| 24/11/2025 | 0.099 | 0 | 38.938 | |||||
| 21/11/2025 | 0.107 | 0 | 39.892 | |||||
| 20/11/2025 | 0.085 | 0 | 38.501 | |||||
| 19/11/2025 | 0.099 | 0 | 38.232 | |||||
| 18/11/2025 | 0.101 | 0 | 38.785 | |||||
| 17/11/2025 | 0.078 | 0 | 37.840 | |||||
| 14/11/2025 | 0.079 | 0 | 37.834 | |||||
| 13/11/2025 | 0.071 | 0 | 37.824 | |||||
| 12/11/2025 | 0.073 | 0 | 37.701 | |||||
| 11/11/2025 | 0.075 | 0 | 37.672 | |||||
| 10/11/2025 | 0.077 | 0 | 37.993 | |||||
| 07/11/2025 | 0.083 | 0 | 37.646 | |||||
| 06/11/2025 | 0.080 | 0 | 38.129 | |||||
| 05/11/2025 | 0.083 | 0 | 37.441 | |||||
| 04/11/2025 | 0.070 | 0 | 37.356 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |