Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/09/2025 | 0.310 | 0 | ||||||
11/09/2025 | 0.305 | 1,610,000 | 1,610,000 | 0.305 | ||||
10/09/2025 | 0.315 | 0 | ||||||
09/09/2025 | 0.315 | 0 | ||||||
08/09/2025 | 0.300 | 0 | ||||||
05/09/2025 | 0.280 | 400,000 | 400,000 | 0.280 | ||||
04/09/2025 | 0.270 | 1,000,000 | 1,000,000 | 0.270 | ||||
03/09/2025 | 0.275 | 210,000 | 210,000 | 0.275 | ||||
02/09/2025 | 0 | |||||||
01/09/2025 | 0 | |||||||
29/08/2025 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/09/2025 08:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |