10769 JP-N225@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10769 JP-N225@EP2603B (PUT)

Nominal

0.089 -0.005 (-5.319%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.094		0	32.505
08/09/2025	0.092		50,000	32.614	50,000	0.088
05/09/2025	0.097		30,000	31.725			30,000	0.097
04/09/2025	0.104		20,000	31.495			20,000	0.107
03/09/2025	0.116		0	31.387
02/09/2025	0.115		0	31.723
01/09/2025	0.113		130,000	31.206	130,000	0.113
29/08/2025	0.108		0	31.537
28/08/2025	0.104		10,000	31.302			10,000	0.106
27/08/2025	0.115		10,000	31.761			10,000	0.114
26/08/2025	0.124		0	31.590
25/08/2025	0.116		0	31.523
22/08/2025	0.118		0	31.235
21/08/2025	0.120		0	31.224
20/08/2025	0.116		0	31.382
19/08/2025	0.105		0	31.439
18/08/2025	0.105		130,000	31.622	10,000	0.105	120,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.