Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/09/2025 | 0.178 | 0 | 21.313 | |||||
08/09/2025 | 0.180 | 30,000 | 20.860 | 30,000 | 0.186 | |||
05/09/2025 | 0.159 | 0 | 20.969 | |||||
04/09/2025 | 0.145 | 0 | 21.031 | |||||
03/09/2025 | 0.130 | 0 | 21.633 | |||||
02/09/2025 | 0.134 | 30,000 | 20.875 | 30,000 | 0.138 | |||
01/09/2025 | 0.139 | 0 | 21.666 | |||||
29/08/2025 | 0.153 | 0 | 21.044 | |||||
28/08/2025 | 0.164 | 0 | 21.634 | |||||
27/08/2025 | 0.146 | 0 | 20.978 | |||||
26/08/2025 | 0.141 | 0 | 21.725 | |||||
25/08/2025 | 0.159 | 0 | 21.933 | |||||
22/08/2025 | 0.159 | 0 | 22.402 | |||||
21/08/2025 | 0.159 | 0 | 22.310 | |||||
20/08/2025 | 0.172 | 0 | 22.578 | |||||
19/08/2025 | 0.196 | 0 | 22.369 | |||||
18/08/2025 | 0.205 | 20,000 | 22.390 | 10,000 | 0.209 | 10,000 | 0.210 | |
15/08/2025 | 0 | |||||||
14/08/2025 | 0 | |||||||
13/08/2025 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |