Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/09/2025 | 0.154 | 0 | 21.433 | |||||
08/09/2025 | 0.156 | 0 | 21.048 | |||||
05/09/2025 | 0.136 | 0 | 21.114 | |||||
04/09/2025 | 0.123 | 0 | 21.178 | |||||
03/09/2025 | 0.109 | 0 | 21.672 | |||||
02/09/2025 | 0.113 | 0 | 21.059 | |||||
01/09/2025 | 0.117 | 0 | 21.659 | |||||
29/08/2025 | 0.131 | 0 | 21.175 | |||||
28/08/2025 | 0.141 | 0 | 21.619 | |||||
27/08/2025 | 0.125 | 0 | 21.147 | |||||
26/08/2025 | 0.120 | 0 | 21.753 | |||||
25/08/2025 | 0.138 | 0 | 21.993 | |||||
22/08/2025 | 0.138 | 42,000,000 | 22.354 | 21,000,000 | 0.136 | 21,000,000 | 0.136 | |
21/08/2025 | 0.139 | 0 | 22.352 | |||||
20/08/2025 | 0.151 | 0 | 22.520 | |||||
19/08/2025 | 0.175 | 0 | 22.370 | |||||
18/08/2025 | 0.185 | 30,000 | 22.459 | 10,000 | 0.188 | 20,000 | 0.187 | |
15/08/2025 | 0 | |||||||
14/08/2025 | 0 | |||||||
13/08/2025 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |