Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/09/2025 | 0.224 | 0 | 21.707 | |||||
08/09/2025 | 0.224 | 0 | 20.862 | |||||
05/09/2025 | 0.203 | 0 | 21.182 | |||||
04/09/2025 | 0.189 | 0 | 21.371 | |||||
03/09/2025 | 0.174 | 0 | 22.377 | |||||
02/09/2025 | 0.179 | 0 | 21.381 | |||||
01/09/2025 | 0.184 | 0 | 22.460 | |||||
29/08/2025 | 0.199 | 0 | 21.660 | |||||
28/08/2025 | 0.207 | 0 | 22.116 | |||||
27/08/2025 | 0.188 | 0 | 21.209 | |||||
26/08/2025 | 0.186 | 0 | 22.615 | |||||
25/08/2025 | 0.203 | 0 | 22.677 | |||||
22/08/2025 | 0.203 | 0 | 23.405 | |||||
21/08/2025 | 0.203 | 0 | 23.264 | |||||
20/08/2025 | 0.216 | 0 | 23.630 | |||||
19/08/2025 | 0.241 | 0 | 23.443 | |||||
18/08/2025 | 0.248 | 0 | 23.244 | |||||
15/08/2025 | 0.248 | 0 | 24.619 | |||||
14/08/2025 | 0.249 | 0 | 27.642 | |||||
13/08/2025 | 0.300 | 340,000 | 30.633 | 170,000 | 0.300 | 170,000 | 0.295 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |