10762 UB-N225@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10762 UB-N225@EP2603B (PUT)

Nominal

0.076 -0.005 (-6.173%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.081		10,000	30.472			10,000	0.081
08/09/2025	0.079		490,000	30.562			490,000	0.079
05/09/2025	0.091		0	30.553
04/09/2025	0.100		0	30.561
03/09/2025	0.111		0	30.354
02/09/2025	0.111		0	30.801
01/09/2025	0.111		10,000	30.493			10,000	0.115
29/08/2025	0.103		0	30.515
28/08/2025	0.099		0	30.277
27/08/2025	0.109		30,000	30.643			30,000	0.109
26/08/2025	0.115		0	30.188
25/08/2025	0.107		0	30.110
22/08/2025	0.108		42,000,000	29.730	21,000,000	0.110	21,000,000	0.110
21/08/2025	0.110		0	29.733
20/08/2025	0.104		0	29.671
19/08/2025	0.093		0	29.684
18/08/2025	0.093		20,000	29.872	10,000	0.091	10,000	0.092
15/08/2025			0
14/08/2025			0
13/08/2025			0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.