Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10759 SGALPBE@RC2604A (CALL)
Nominal 
0.395 +0.065 (+19.697%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2025 | 0.330 | 220,000 | 200,000 | 0.350 | 20,000 | 0.350 | ||
| 02/09/2025 | 0.243 | 200,000 | 200,000 | 0.245 | ||||
| 01/09/2025 | 0.255 | 140,000 | 40,000 | 0.260 | 100,000 | 0.255 | ||
| 29/08/2025 | 0.248 | 35,000 | 35,000 | 0.248 | ||||
| 28/08/2025 | 0.227 | 50,000 | 50,000 | 0.223 | ||||
| 27/08/2025 | 0.220 | 20,000 | 20,000 | 0.225 | ||||
| 26/08/2025 | 0.228 | 0 | ||||||
| 25/08/2025 | 0.220 | 0 | ||||||
| 22/08/2025 | 0.197 | 5,000 | 5,000 | 0.201 | ||||
| 21/08/2025 | 0.191 | 0 | ||||||
| 20/08/2025 | 0.203 | 5,000 | 5,000 | 0.199 | ||||
| 19/08/2025 | 0.218 | 0 | ||||||
| 18/08/2025 | 0.226 | 0 | ||||||
| 15/08/2025 | 0.224 | 5,000 | 5,000 | 0.224 | ||||
| 14/08/2025 | 0.218 | 35,000 | 20,000 | 0.218 | 15,000 | 0.219 | ||
| 13/08/2025 | 0.232 | 0 | ||||||
| 12/08/2025 | 0.225 | 0 | ||||||
| 11/08/2025 | 0.234 | 15,000 | 15,000 | 0.234 | ||||
| 08/08/2025 | 0.213 | 45,000 | 20,000 | 0.212 | 25,000 | 0.214 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 13:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |