10753 JP-N225@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10753 JP-N225@EC2603A (CALL)

Nominal

0.160 +0.006 (+3.896%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.154		0	20.666
08/09/2025	0.154		610,000	19.983	100,000	0.160	510,000	0.155
05/09/2025	0.131		0	19.513
04/09/2025	0.119		480,000	19.556	480,000	0.116
03/09/2025	0.106		1,080,000	20.156	600,000	0.103	480,000	0.107
02/09/2025	0.110		20,000	19.428	10,000	0.115	10,000	0.111
01/09/2025	0.113		150,000	20.153	40,000	0.107	110,000	0.104
29/08/2025	0.127		70,000	19.773	70,000	0.127
28/08/2025	0.134		30,000	20.178			30,000	0.134
27/08/2025	0.122		20,000	19.814	20,000	0.123
26/08/2025	0.120		10,000	20.888			10,000	0.122
25/08/2025	0.136		50,000	21.223	40,000	0.140	10,000	0.141
22/08/2025	0.134		30,000	21.530			30,000	0.134
21/08/2025	0.133		10,000	21.323			10,000	0.132
20/08/2025	0.146		20,220,000	21.867	10,020,000	0.143	10,200,000	0.143
19/08/2025	0.167		0	21.759
18/08/2025	0.172		20,460,000	21.524	10,060,000	0.175	10,400,000	0.175
15/08/2025	0.161		2,130,000	21.421	1,200,000	0.160	930,000	0.162
14/08/2025	0.139		20,010,000	21.384	10,010,000	0.139	10,000,000	0.139
13/08/2025	0.165		21,120,000	22.066	10,210,000	0.160	10,910,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.