| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.410 | 0 | 27.982 | |||||
| 02/12/2025 | 0.390 | 0 | 29.225 | |||||
| 01/12/2025 | 0.395 | 0 | 30.115 | |||||
| 28/11/2025 | 0.440 | 0 | 28.998 | |||||
| 27/11/2025 | 0.440 | 0 | 29.726 | |||||
| 26/11/2025 | 0.425 | 0 | 32.559 | |||||
| 25/11/2025 | 0.380 | 0 | 32.240 | |||||
| 24/11/2025 | 0.400 | 0 | 35.501 | |||||
| 21/11/2025 | 0.380 | 0 | 31.946 | |||||
| 20/11/2025 | 0.425 | 0 | 28.917 | |||||
| 19/11/2025 | 0.380 | 0 | 31.557 | |||||
| 18/11/2025 | 0.375 | 0 | 29.152 | |||||
| 17/11/2025 | 0.460 | 0 | 28.863 | |||||
| 14/11/2025 | 0.460 | 0 | 27.867 | |||||
| 13/11/2025 | 0.510 | 0 | 27.659 | |||||
| 12/11/2025 | 0.510 | 0 | 29.471 | |||||
| 11/11/2025 | 0.510 | 0 | 31.340 | |||||
| 10/11/2025 | 0.510 | 0 | 30.336 | |||||
| 07/11/2025 | 0.485 | 10,000 | 30.963 | 10,000 | 0.485 | |||
| 06/11/2025 | 0.500 | 0 | 28.379 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 10:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |