Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10752 JP-N225@EP2603A (PUT)
Nominal 
0.074 -0.006 (-7.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 0.080 | 90,650,000 | 29.782 | 40,540,000 | 0.076 | 49,850,000 | 0.077 | |
| 08/09/2025 | 0.078 | 43,300,000 | 29.875 | 20,250,000 | 0.075 | 22,950,000 | 0.075 | |
| 05/09/2025 | 0.082 | 182,220,000 | 28.874 | 90,500,000 | 0.083 | 91,680,000 | 0.083 | |
| 04/09/2025 | 0.088 | 74,170,000 | 28.667 | 43,860,000 | 0.090 | 29,680,000 | 0.091 | |
| 03/09/2025 | 0.098 | 13,890,000 | 28.606 | 7,180,000 | 0.094 | 6,710,000 | 0.096 | |
| 02/09/2025 | 0.096 | 38,420,000 | 28.845 | 10,110,000 | 0.095 | 28,310,000 | 0.096 | |
| 01/09/2025 | 0.095 | 29,400,000 | 28.341 | 15,200,000 | 0.099 | 14,080,000 | 0.101 | |
| 29/08/2025 | 0.091 | 81,280,000 | 28.816 | 40,750,000 | 0.090 | 40,480,000 | 0.090 | |
| 28/08/2025 | 0.086 | 31,350,000 | 28.279 | 20,400,000 | 0.091 | 10,890,000 | 0.091 | |
| 27/08/2025 | 0.096 | 30,420,000 | 29.035 | 19,100,000 | 0.096 | 11,320,000 | 0.096 | |
| 26/08/2025 | 0.102 | 27,940,000 | 28.668 | 8,370,000 | 0.100 | 19,370,000 | 0.101 | |
| 25/08/2025 | 0.096 | 108,470,000 | 28.667 | 50,090,000 | 0.093 | 58,350,000 | 0.093 | |
| 22/08/2025 | 0.097 | 1,980,000 | 28.302 | 1,300,000 | 0.097 | 680,000 | 0.098 | |
| 21/08/2025 | 0.099 | 29,450,000 | 28.369 | 20,450,000 | 0.098 | 9,000,000 | 0.099 | |
| 20/08/2025 | 0.097 | 218,200,000 | 28.764 | 108,490,000 | 0.098 | 109,500,000 | 0.098 | |
| 19/08/2025 | 0.088 | 105,670,000 | 28.826 | 48,640,000 | 0.086 | 56,740,000 | 0.086 | |
| 18/08/2025 | 0.087 | 142,880,000 | 28.906 | 70,560,000 | 0.086 | 72,290,000 | 0.086 | |
| 15/08/2025 | 0.088 | 104,480,000 | 28.135 | 52,070,000 | 0.094 | 52,290,000 | 0.094 | |
| 14/08/2025 | 0.101 | 108,740,000 | 28.227 | 54,740,000 | 0.101 | 53,910,000 | 0.101 | |
| 13/08/2025 | 0.089 | 65,620,000 | 27.901 | 31,180,000 | 0.092 | 34,310,000 | 0.092 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |