10735 SGNQ100@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10735 SGNQ100@EP2603A (PUT)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.031		80,000	34.776			80,000	0.030
28/10/2025	0.033		100,000	34.169	70,000	0.033
27/10/2025	0.036		80,000	33.283	30,000	0.036	50,000	0.037
24/10/2025	0.043		60,000	33.781			60,000	0.044
23/10/2025	0.046		0	33.575
22/10/2025	0.046		0	34.380
21/10/2025	0.046		30,000	34.300	30,000	0.045
20/10/2025	0.049		0	33.687
17/10/2025	0.059		1,290,000	34.872			1,290,000	0.055
16/10/2025	0.047		170,000	32.573	170,000	0.048
15/10/2025	0.049		1,000,000	32.298	1,000,000	0.049
14/10/2025	0.055		180,000	34.074	50,000	0.053	130,000	0.054
13/10/2025	0.048		1,090,000	30.529	10,000	0.048	1,080,000	0.050
10/10/2025	0.041		20,000	31.889			20,000	0.041
09/10/2025	0.041		50,000	31.932			50,000	0.041
08/10/2025	0.043		300,000	31.271	300,000	0.043
06/10/2025	0.043		450,000	30.879	150,000	0.042	300,000	0.043
03/10/2025	0.041		250,000	30.551			250,000	0.041
02/10/2025	0.042		0	30.378
30/09/2025	0.046		60,000	30.452	60,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.