10725 JP-DJIA@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10725 JP-DJIA@EP2603A (PUT)

Nominal

0.108 +0.017 (+18.681%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.091		270,220,000	22.863	135,210,000	0.092	135,010,000	0.092
30/07/2025	0.093		450,000	23.088			450,000	0.093
29/07/2025	0.088		10,000	22.809	10,000	0.088
28/07/2025	0.088		50,650,000	22.856	25,050,000	0.087	25,600,000	0.087
25/07/2025	0.090		1,350,000	22.585			1,350,000	0.090
24/07/2025	0.090		850,000	22.879	100,000	0.088	750,000	0.090
23/07/2025	0.094		18,420,000	22.894	9,070,000	0.094	9,350,000	0.094
22/07/2025	0.106		20,000	23.476			20,000	0.106
21/07/2025	0.106		120,000	23.731	100,000	0.106	20,000	0.107
18/07/2025	0.103		120,000	23.101			120,000	0.103
17/07/2025	0.111		0	23.856
16/07/2025	0.114		190,000	23.393	160,000	0.114	30,000	0.115
15/07/2025	0.107		200,000	23.070			200,000	0.107
14/07/2025	0.111		490,000	23.445	300,000	0.111	190,000	0.112
11/07/2025	0.109		30,000	23.221			30,000	0.107
10/07/2025	0.112		0	23.728
09/07/2025	0.114		300,000	23.759			300,000	0.115
08/07/2025			0
07/07/2025			0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.