Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10692 SG-TSLA@RP2512A (PUT)
Nominal 
0.212 -0.012 (-5.357%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.224 | 0 | ||||||
| 03/09/2025 | 0.250 | 20,000 | 20,000 | 0.253 | ||||
| 02/09/2025 | 0.250 | 0 | ||||||
| 01/09/2025 | 0.250 | 50,000 | 30,000 | 0.250 | 20,000 | 0.250 | ||
| 29/08/2025 | 0.220 | 245,000 | 5,000 | 0.218 | 240,000 | 0.219 | ||
| 28/08/2025 | 0.209 | 0 | ||||||
| 27/08/2025 | 0.202 | 440,000 | 425,000 | 0.201 | 15,000 | 0.204 | ||
| 26/08/2025 | 0.231 | 465,000 | 465,000 | 0.231 | ||||
| 25/08/2025 | 0.246 | 615,000 | 220,000 | 0.241 | 395,000 | 0.244 | ||
| 22/08/2025 | 0.325 | 50,000 | 50,000 | 0.324 | ||||
| 21/08/2025 | 0.310 | 60,000 | 20,000 | 0.305 | 40,000 | 0.310 | ||
| 20/08/2025 | 0.295 | 0 | ||||||
| 19/08/2025 | 0.280 | 10,000 | 10,000 | 0.280 | ||||
| 18/08/2025 | 0.300 | 0 | ||||||
| 15/08/2025 | 0.285 | 60,000 | 10,000 | 0.290 | 50,000 | 0.290 | ||
| 14/08/2025 | 0.280 | 0 | ||||||
| 13/08/2025 | 0.280 | 50,000 | 50,000 | 0.280 | ||||
| 12/08/2025 | 0.280 | 355,000 | 50,000 | 0.284 | 305,000 | 0.288 | ||
| 11/08/2025 | 0.310 | 125,000 | 65,000 | 0.314 | 50,000 | 0.320 | ||
| 08/08/2025 | 0.375 | 50,000 | 50,000 | 0.375 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |