Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10688 SG-TSLA@RC2512A (CALL)
Nominal 
0.244 +0.004 (+1.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.240 | 575,000 | 135,000 | 0.233 | 440,000 | 0.233 | ||
| 03/09/2025 | 0.217 | 595,000 | 60,000 | 0.212 | 495,000 | 0.213 | ||
| 02/09/2025 | 0.222 | 1,185,000 | 210,000 | 0.225 | 975,000 | 0.230 | ||
| 01/09/2025 | 0.235 | 75,000 | 10,000 | 0.236 | 65,000 | 0.235 | ||
| 29/08/2025 | 0.280 | 610,000 | 110,000 | 0.283 | 495,000 | 0.285 | ||
| 28/08/2025 | 0.310 | 220,000 | 60,000 | 0.300 | 150,000 | 0.311 | ||
| 27/08/2025 | 0.340 | 795,000 | 160,000 | 0.342 | 630,000 | 0.345 | ||
| 26/08/2025 | 0.305 | 35,000 | 10,000 | 0.310 | 25,000 | 0.308 | ||
| 25/08/2025 | 0.295 | 140,000 | 65,000 | 0.300 | 75,000 | 0.301 | ||
| 22/08/2025 | 0.211 | 295,000 | 100,000 | 0.211 | 195,000 | 0.212 | ||
| 21/08/2025 | 0.235 | 30,000 | 5,000 | 0.236 | 25,000 | 0.236 | ||
| 20/08/2025 | 0.260 | 45,000 | 5,000 | 0.250 | 40,000 | 0.255 | ||
| 19/08/2025 | 0.295 | 10,000 | 10,000 | 0.298 | ||||
| 18/08/2025 | 0.275 | 55,000 | 10,000 | 0.280 | 40,000 | 0.288 | ||
| 15/08/2025 | 0.310 | 60,000 | 40,000 | 0.302 | 20,000 | 0.318 | ||
| 14/08/2025 | 0.340 | 140,000 | 110,000 | 0.335 | 30,000 | 0.340 | ||
| 13/08/2025 | 0.350 | 560,000 | 425,000 | 0.340 | 135,000 | 0.348 | ||
| 12/08/2025 | 0.355 | 305,000 | 285,000 | 0.350 | 20,000 | 0.355 | ||
| 11/08/2025 | 0.325 | 105,000 | 15,000 | 0.320 | 90,000 | 0.325 | ||
| 08/08/2025 | 0.265 | 10,000 | 10,000 | 0.265 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |