Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/09/2025 | 0.475 | 0 | 16.231 | |||||
08/09/2025 | 0.475 | 0 | ||||||
05/09/2025 | 0.435 | 0 | 14.225 | |||||
04/09/2025 | 0.410 | 0 | 17.430 | |||||
03/09/2025 | 0.375 | 0 | 20.833 | |||||
02/09/2025 | 0.385 | 0 | 15.787 | |||||
01/09/2025 | 0.395 | 0 | 20.886 | |||||
29/08/2025 | 0.425 | 0 | 17.913 | |||||
28/08/2025 | 0.440 | 0 | 20.064 | |||||
27/08/2025 | 0.405 | 0 | 16.639 | |||||
26/08/2025 | 0.395 | 0 | 19.279 | |||||
25/08/2025 | 0.430 | 0 | 19.902 | |||||
22/08/2025 | 0.425 | 0 | 21.974 | |||||
21/08/2025 | 0.425 | 0 | 21.533 | |||||
20/08/2025 | 0.450 | 0 | 22.991 | |||||
19/08/2025 | 0.495 | 0 | 22.099 | |||||
18/08/2025 | 0.500 | 0 | 19.253 | |||||
15/08/2025 | 0.475 | 0 | 19.372 | |||||
14/08/2025 | 0.435 | 0 | 21.716 | |||||
13/08/2025 | 0.480 | 0 | 21.912 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |