Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/09/2025 | 0.420 | 0 | 19.067 | |||||
08/09/2025 | 0.420 | 0 | 16.388 | |||||
05/09/2025 | 0.375 | 0 | 17.727 | |||||
04/09/2025 | 0.345 | 0 | 18.334 | |||||
03/09/2025 | 0.315 | 0 | 20.905 | |||||
02/09/2025 | 0.325 | 0 | 18.391 | |||||
01/09/2025 | 0.335 | 0 | 20.817 | |||||
29/08/2025 | 0.365 | 0 | 18.892 | |||||
28/08/2025 | 0.385 | 0 | 20.432 | |||||
27/08/2025 | 0.345 | 0 | 18.299 | |||||
26/08/2025 | 0.335 | 0 | 19.669 | |||||
25/08/2025 | 0.370 | 0 | 19.754 | |||||
22/08/2025 | 0.370 | 0 | 21.447 | |||||
21/08/2025 | 0.370 | 0 | 21.216 | |||||
20/08/2025 | 0.400 | 0 | 22.399 | |||||
19/08/2025 | 0.445 | 0 | 21.289 | |||||
18/08/2025 | 0.450 | 0 | 19.643 | |||||
15/08/2025 | 0.425 | 0 | 19.873 | |||||
14/08/2025 | 0.375 | 0 | 20.496 | |||||
13/08/2025 | 0.430 | 10,000 | 21.243 | 10,000 | 0.400 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |