10645 HS-DJIA@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10645 HS-DJIA@EP2512A (PUT)

Nominal

0.037 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.037		1,790,000	28.607	1,750,000	0.037	40,000	0.037
04/06/2025	0.037		330,000	29.092			330,000	0.037
03/06/2025	0.041		0	29.296
02/06/2025	0.041		500,000	28.510	200,000	0.041	300,000	0.042
30/05/2025	0.042		430,000	29.115			430,000	0.042
29/05/2025	0.038		1,980,000	28.103	1,700,000	0.039	220,000	0.038
28/05/2025	0.043		280,000	29.478	100,000	0.041	180,000	0.043
27/05/2025	0.044		0	29.361
26/05/2025	0.045		1,020,000	28.731	1,000,000	0.045	20,000	0.046
23/05/2025	0.047		1,230,000	28.820	100,000	0.047	1,130,000	0.048
22/05/2025	0.049		480,000	29.900			480,000	0.049
21/05/2025	0.044		250,000	29.716	50,000	0.043	200,000	0.044
20/05/2025	0.043		110,000	31.088	10,000	0.042	100,000	0.043
19/05/2025	0.047		510,000	31.703	100,000	0.045	410,000	0.047
16/05/2025	0.047		180,000	31.035	80,000	0.047	100,000	0.048
15/05/2025	0.053		240,000	31.570	100,000	0.051	140,000	0.052
14/05/2025	0.049		1,000,000	31.060	940,000	0.049
13/05/2025	0.049		1,530,000	31.158	120,000	0.046	1,410,000	0.049
12/05/2025	0.051		2,190,000	31.520	600,000	0.054	1,590,000	0.058
09/05/2025	0.062		490,000	32.094	200,000	0.062	290,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.