10641 UB-DJIA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10641 UB-DJIA@EC2512A (CALL)

Nominal

0.095 -0.001 (-1.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.096		0	21.233
04/06/2025	0.098		42,000,000	20.636	21,000,000	0.097	21,000,000	0.097
03/06/2025	0.086		0	20.338
02/06/2025	0.085		0	21.068
30/05/2025	0.090		0	20.678
29/05/2025	0.114		10,000	22.811	10,000	0.109
28/05/2025	0.109		390,000	21.956	390,000	0.109
27/05/2025	0.107		42,000,000	22.170	21,000,000	0.102	21,000,000	0.102
26/05/2025	0.104		44,400,000	22.844	22,000,000	0.101	22,400,000	0.101
23/05/2025	0.101		44,000,000	22.591	22,000,000	0.101	22,000,000	0.101
22/05/2025	0.107		0	22.202
21/05/2025	0.128		0	22.655
20/05/2025	0.136		80,000	21.215	80,000	0.136
19/05/2025	0.122		10,000	20.412	10,000	0.122
16/05/2025	0.119		30,000	20.670	30,000	0.115
15/05/2025	0.102		0	20.125
14/05/2025	0.114		44,040,000	20.564	22,000,000	0.114	22,040,000	0.114
13/05/2025	0.126		70,000	21.296			70,000	0.130
12/05/2025	0.130		0	21.620
09/05/2025	0.113		0	21.997

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.