Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10637 BP-GOLD@EC2512A (CALL)
Nominal 
0.265 -0.010 (-3.636%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/09/2025 | 0.275 | 2,980,000 | 2,220,000 | 0.276 | 640,000 | 0.276 | ||
| 11/09/2025 | 0.265 | 270,000 | 200,000 | 0.271 | 60,000 | 0.273 | ||
| 10/09/2025 | 0.280 | 1,330,000 | 630,000 | 0.268 | 700,000 | 0.268 | ||
| 09/09/2025 | 0.280 | 1,640,000 | 1,250,000 | 0.285 | 370,000 | 0.287 | ||
| 08/09/2025 | 0.260 | 1,810,000 | 1,130,000 | 0.250 | 630,000 | 0.250 | ||
| 05/09/2025 | 0.231 | 3,040,000 | 1,180,000 | 0.234 | 1,860,000 | 0.233 | ||
| 04/09/2025 | 0.229 | 4,330,000 | 940,000 | 0.224 | 3,360,000 | 0.227 | ||
| 03/09/2025 | 0.228 | 2,140,000 | 1,180,000 | 0.228 | 950,000 | 0.229 | ||
| 02/09/2025 | 0.198 | 2,060,000 | 1,100,000 | 0.203 | 940,000 | 0.206 | ||
| 01/09/2025 | 0.201 | 5,180,000 | 1,320,000 | 0.200 | 3,850,000 | 0.198 | ||
| 29/08/2025 | 0.176 | 280,000 | 160,000 | 0.176 | 120,000 | 0.176 | ||
| 28/08/2025 | 0.171 | 430,000 | 410,000 | 0.168 | 20,000 | 0.168 | ||
| 27/08/2025 | 0.164 | 140,000 | 30,000 | 0.166 | 80,000 | 0.164 | ||
| 26/08/2025 | 0.164 | 50,000 | 10,000 | 0.165 | 40,000 | 0.165 | ||
| 25/08/2025 | 0.162 | 280,000 | 230,000 | 0.161 | 50,000 | 0.161 | ||
| 22/08/2025 | 0.150 | 390,000 | 390,000 | 0.152 | ||||
| 21/08/2025 | 0.157 | 40,000 | 30,000 | 0.158 | 10,000 | 0.157 | ||
| 20/08/2025 | 0.151 | 160,000 | 10,000 | 0.147 | 150,000 | 0.149 | ||
| 19/08/2025 | 0.159 | 410,000 | 170,000 | 0.157 | 240,000 | 0.157 | ||
| 18/08/2025 | 0.164 | 110,000 | 100,000 | 0.163 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 14:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |