Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10613 UBNQ100@EP2512A (PUT)
Nominal 
0.016 +0.001 (+6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0 | 37.769 | ||||||
| 05/09/2025 | 0 | 36.701 | 470,000 | 0.015 | 2,740,000 | 0.016 | ||
| 04/09/2025 | 0 | 37.094 | 1,250,000 | 0.016 | 30,000 | 0.018 | ||
| 03/09/2025 | 0 | 37.054 | 730,000 | 0.020 | ||||
| 02/09/2025 | 0 | 37.509 | ||||||
| 01/09/2025 | 0 | 36.522 | 100,000 | 0.018 | 40,000 | 0.020 | ||
| 29/08/2025 | 0 | 36.658 | 120,000 | 0.016 | ||||
| 28/08/2025 | 0 | 37.265 | 5,740,000 | 0.020 | ||||
| 27/08/2025 | 0 | 36.951 | 30,000 | 0.020 | ||||
| 26/08/2025 | 0 | 36.771 | 170,000 | 0.022 | ||||
| 25/08/2025 | 0 | 36.878 | 960,000 | 0.020 | 500,000 | 0.022 | ||
| 22/08/2025 | 0 | 36.153 | 100,000 | 0.026 | ||||
| 21/08/2025 | 0 | 35.725 | ||||||
| 20/08/2025 | 0 | 36.086 | 150,000 | 0.023 | 590,000 | 0.025 | ||
| 19/08/2025 | 0 | 36.737 | 20,000 | 0.022 | ||||
| 18/08/2025 | 0 | 36.580 | 60,000 | 0.020 | 470,000 | 0.022 | ||
| 15/08/2025 | 0 | 36.192 | 600,000 | 0.021 | ||||
| 14/08/2025 | 0 | 36.094 | ||||||
| 13/08/2025 | 0 | 35.923 | 20,000 | 0.023 | ||||
| 12/08/2025 | 0 | 36.064 | 130,000 | 0.026 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |